2017-12-23T09:03:03.876Z|I-OCEAN7-304-0616641|  26.11  10.120  35.364  32.109 1487.1659 15:59:22.86M
2017-12-23T09:03:08.939Z|I-OCEAN7-304-0616641|  26.10  10.120  35.351  32.096 1487.1492 15:59:27.67M
2017-12-23T09:03:14.005Z|I-OCEAN7-304-0616641|  26.10  10.119  35.349  32.094 1487.1467 15:59:32.73M
2017-12-23T09:03:19.070Z|I-OCEAN7-304-0616641|  26.11  10.119  35.347  32.092 1487.1447 15:59:37.80M
2017-12-23T09:03:24.133Z|I-OCEAN7-304-0616641|  26.11  10.120  35.295  32.039 1487.0817 15:59:42.86M
2017-12-23T09:03:28.941Z|I-OCEAN7-304-0616641|  26.11  10.120  35.295  32.039 1487.0828 15:59:47.92M
2017-12-23T09:03:34.006Z|I-OCEAN7-304-0616641|  26.11  10.121  35.325  32.069 1487.1206 15:59:52.73M
2017-12-23T09:03:39.071Z|I-OCEAN7-304-0616641|  26.12  10.120  35.279  32.022 1487.0635 15:59:57.80M
2017-12-23T09:03:44.136Z|I-OCEAN7-304-0616641|  26.12  10.120  35.290  32.033 1487.0764 16:00:02.86M
2017-12-23T09:03:49.199Z|I-OCEAN7-304-0616641|  26.13  10.118  35.330  32.076 1487.1199 16:00:07.92M
2017-12-23T09:03:54.263Z|I-OCEAN7-304-0616641|  26.11  10.118  35.330  32.076 1487.1201 16:00:13.01M
2017-12-23T09:03:59.328Z|I-OCEAN7-304-0616641|  26.11  10.118  35.331  32.077 1487.1205 16:00:18.07M