2017-12-23T09:01:03.098Z|I-OCEAN7-304-0616641|  26.14  10.121  35.377  32.120 1487.1848 15:57:21.82M
2017-12-23T09:01:08.166Z|I-OCEAN7-304-0616641|  26.14  10.121  35.385  32.129 1487.1956 15:57:26.88M
2017-12-23T09:01:13.227Z|I-OCEAN7-304-0616641|  26.19  10.121  35.357  32.100 1487.1624 15:57:31.95M
2017-12-23T09:01:18.033Z|I-OCEAN7-304-0616641|  26.14  10.121  35.368  32.111 1487.1748 15:57:37.03M
2017-12-23T09:01:23.098Z|I-OCEAN7-304-0616641|  26.14  10.121  35.333  32.076 1487.1332 15:57:41.82M
2017-12-23T09:01:28.163Z|I-OCEAN7-304-0616641|  26.14  10.122  35.307  32.050 1487.1021 15:57:46.88M
2017-12-23T09:01:33.227Z|I-OCEAN7-304-0616641|  26.13  10.122  35.301  32.042 1487.0945 15:57:51.95M
2017-12-23T09:01:38.294Z|I-OCEAN7-304-0616641|  26.13  10.123  35.300  32.042 1487.0955 15:57:57.03M
2017-12-23T09:01:43.358Z|I-OCEAN7-304-0616641|  26.12  10.123  35.376  32.118 1487.1893 15:58:02.10M
2017-12-23T09:01:48.423Z|I-OCEAN7-304-0616641|  26.14  10.123  35.426  32.168 1487.2522 15:58:07.16M
2017-12-23T09:01:53.488Z|I-OCEAN7-304-0616641|  26.14  10.124  35.392  32.133 1487.2114 15:58:12.22M
2017-12-23T09:01:58.555Z|I-OCEAN7-304-0616641|  26.14  10.124  35.342  32.083 1487.1509 15:58:17.29M