2017-12-23T08:56:05.046Z|I-OCEAN7-304-0616641|  26.11  10.122  35.290  32.032 1487.0812 15:52:23.75M
2017-12-23T08:56:10.112Z|I-OCEAN7-304-0616641|  26.11  10.122  35.389  32.131 1487.2030 15:52:28.82M
2017-12-23T08:56:15.180Z|I-OCEAN7-304-0616641|  26.11  10.123  35.432  32.174 1487.2562 15:52:33.88M
2017-12-23T08:56:20.242Z|I-OCEAN7-304-0616641|  26.16  10.123  35.458  32.200 1487.2904 15:52:38.95M
2017-12-23T08:56:25.308Z|I-OCEAN7-304-0616641|  26.15  10.123  35.449  32.191 1487.2792 15:52:44.03M
2017-12-23T08:56:30.369Z|I-OCEAN7-304-0616641|  26.15  10.123  35.448  32.190 1487.2791 15:52:49.10M
2017-12-23T08:56:35.436Z|I-OCEAN7-304-0616641|  26.15  10.124  35.438  32.180 1487.2668 15:52:54.16M
2017-12-23T08:56:40.503Z|I-OCEAN7-304-0616641|  26.16  10.124  35.437  32.179 1487.2664 15:52:59.22M
2017-12-23T08:56:45.570Z|I-OCEAN7-304-0616641|  26.24  10.123  35.391  32.133 1487.2109 15:53:04.29M
2017-12-23T08:56:50.372Z|I-OCEAN7-304-0616641|  26.18  10.123  35.412  32.154 1487.2355 15:53:09.35M
2017-12-23T08:56:55.437Z|I-OCEAN7-304-0616641|  26.18  10.123  35.377  32.119 1487.1920 15:53:14.16M