2017-12-23T08:54:03.485Z|I-OCEAN7-304-0616641|  26.15  10.119  35.313  32.057 1487.1023 15:50:22.20M
2017-12-23T08:54:08.555Z|I-OCEAN7-304-0616641|  26.16  10.119  35.313  32.058 1487.1027 15:50:27.26M
2017-12-23T08:54:13.619Z|I-OCEAN7-304-0616641|  26.18  10.119  35.295  32.040 1487.0807 15:50:32.33M
2017-12-23T08:54:18.684Z|I-OCEAN7-304-0616641|  26.19  10.119  35.301  32.045 1487.0875 15:50:37.39M
2017-12-23T08:54:23.749Z|I-OCEAN7-304-0616641|  26.18  10.119  35.359  32.104 1487.1586 15:50:42.46M
2017-12-23T08:54:28.815Z|I-OCEAN7-304-0616641|  26.18  10.119  35.319  32.064 1487.1108 15:50:47.52M
2017-12-23T08:54:33.879Z|I-OCEAN7-304-0616641|  26.13  10.120  35.329  32.073 1487.1223 15:50:52.59M
2017-12-23T08:54:38.943Z|I-OCEAN7-304-0616641|  26.13  10.120  35.381  32.125 1487.1880 15:50:57.65M
2017-12-23T08:54:44.008Z|I-OCEAN7-304-0616641|  26.14  10.121  35.423  32.167 1487.2411 15:51:02.71M
2017-12-23T08:54:49.071Z|I-OCEAN7-304-0616641|  26.13  10.121  35.416  32.160 1487.2324 15:51:07.78M
2017-12-23T08:54:54.140Z|I-OCEAN7-304-0616641|  26.14  10.120  35.404  32.148 1487.2172 15:51:12.84M
2017-12-23T08:54:59.205Z|I-OCEAN7-304-0616641|  26.18  10.120  35.403  32.148 1487.2163 15:51:17.91M