2017-12-23T08:52:02.189Z|I-OCEAN7-304-0616641|  26.20  10.121  35.300  32.043 1487.0923 15:48:20.89M
2017-12-23T08:52:07.258Z|I-OCEAN7-304-0616641|  26.20  10.121  35.306  32.048 1487.1001 15:48:25.95M
2017-12-23T08:52:12.321Z|I-OCEAN7-304-0616641|  26.18  10.122  35.340  32.083 1487.1427 15:48:31.04M
2017-12-23T08:52:17.386Z|I-OCEAN7-304-0616641|  26.18  10.122  35.308  32.050 1487.1039 15:48:36.10M
2017-12-23T08:52:22.449Z|I-OCEAN7-304-0616641|  26.18  10.122  35.334  32.076 1487.1357 15:48:41.16M
2017-12-23T08:52:27.513Z|I-OCEAN7-304-0616641|  26.18  10.122  35.334  32.076 1487.1370 15:48:46.22M
2017-12-23T08:52:32.580Z|I-OCEAN7-304-0616641|  26.20  10.123  35.335  32.076 1487.1388 15:48:51.29M
2017-12-23T08:52:37.643Z|I-OCEAN7-304-0616641|  26.22  10.123  35.329  32.071 1487.1328 15:48:56.35M
2017-12-23T08:52:42.711Z|I-OCEAN7-304-0616641|  26.22  10.123  35.329  32.070 1487.1329 15:49:01.41M
2017-12-23T08:52:47.775Z|I-OCEAN7-304-0616641|  26.21  10.123  35.353  32.095 1487.1619 15:49:06.48M
2017-12-23T08:52:52.840Z|I-OCEAN7-304-0616641|  26.21  10.123  35.345  32.087 1487.1509 15:49:11.54M
2017-12-23T08:52:57.905Z|I-OCEAN7-304-0616641|  26.21  10.122  35.312  32.054 1487.1099 15:49:16.61M