2017-12-23T08:50:00.893Z|I-OCEAN7-304-0616641|  26.22  10.123  35.351  32.092 1487.1589 15:46:19.59M
2017-12-23T08:50:05.957Z|I-OCEAN7-304-0616641|  26.22  10.123  35.389  32.131 1487.2056 15:46:24.65M
2017-12-23T08:50:11.023Z|I-OCEAN7-304-0616641|  26.19  10.123  35.473  32.216 1487.3081 15:46:29.72M
2017-12-23T08:50:16.087Z|I-OCEAN7-304-0616641|  26.19  10.123  35.421  32.164 1487.2450 15:46:34.78M
2017-12-23T08:50:21.151Z|I-OCEAN7-304-0616641|  26.20  10.123  35.411  32.153 1487.2323 15:46:39.84M
2017-12-23T08:50:26.218Z|I-OCEAN7-304-0616641|  26.20  10.123  35.409  32.151 1487.2306 15:46:44.91M
2017-12-23T08:50:31.282Z|I-OCEAN7-304-0616641|  26.20  10.123  35.374  32.116 1487.1876 15:46:49.97M
2017-12-23T08:50:36.347Z|I-OCEAN7-304-0616641|  26.20  10.123  35.404  32.146 1487.2236 15:46:55.06M
2017-12-23T08:50:41.412Z|I-OCEAN7-304-0616641|  26.20  10.123  35.428  32.171 1487.2539 15:47:00.12M
2017-12-23T08:50:46.476Z|I-OCEAN7-304-0616641|  26.21  10.123  35.402  32.145 1487.2219 15:47:05.18M
2017-12-23T08:50:51.539Z|I-OCEAN7-304-0616641|  26.21  10.123  35.402  32.144 1487.2216 15:47:10.25M
2017-12-23T08:50:56.608Z|I-OCEAN7-304-0616641|  26.20  10.123  35.407  32.150 1487.2277 15:47:15.31M