2017-12-23T08:48:04.401Z|I-OCEAN7-304-0616641|  26.21  10.123  35.394  32.136 1487.2131 15:44:23.10M
2017-12-23T08:48:09.465Z|I-OCEAN7-304-0616641|  26.22  10.123  35.307  32.048 1487.1072 15:44:28.17M
2017-12-23T08:48:14.530Z|I-OCEAN7-304-0616641|  26.22  10.123  35.256  31.997 1487.0442 15:44:33.23M
2017-12-23T08:48:19.592Z|I-OCEAN7-304-0616641|  26.23  10.123  35.294  32.036 1487.0908 15:44:38.29M
2017-12-23T08:48:24.659Z|I-OCEAN7-304-0616641|  26.23  10.123  35.305  32.046 1487.1035 15:44:43.35M
2017-12-23T08:48:29.723Z|I-OCEAN7-304-0616641|  26.18  10.123  35.342  32.084 1487.1481 15:44:48.42M
2017-12-23T08:48:34.788Z|I-OCEAN7-304-0616641|  26.18  10.123  35.335  32.076 1487.1392 15:44:53.48M
2017-12-23T08:48:39.855Z|I-OCEAN7-304-0616641|  26.18  10.123  35.358  32.100 1487.1669 15:44:58.54M
2017-12-23T08:48:44.919Z|I-OCEAN7-304-0616641|  26.25  10.123  35.398  32.141 1487.2175 15:45:03.61M
2017-12-23T08:48:49.981Z|I-OCEAN7-304-0616641|  26.25  10.123  35.389  32.132 1487.2063 15:45:08.67M
2017-12-23T08:48:55.050Z|I-OCEAN7-304-0616641|  26.25  10.122  35.388  32.130 1487.2039 15:45:13.74M