2017-12-23T08:43:01.023Z|I-OCEAN7-304-0616641|  26.26  10.121  35.430  32.174 1487.2521 15:39:19.70M
2017-12-23T08:43:06.091Z|I-OCEAN7-304-0616641|  26.26  10.121  35.398  32.141 1487.2126 15:39:24.76M
2017-12-23T08:43:11.151Z|I-OCEAN7-304-0616641|  26.22  10.121  35.439  32.183 1487.2625 15:39:29.83M
2017-12-23T08:43:15.958Z|I-OCEAN7-304-0616641|  26.22  10.121  35.439  32.183 1487.2632 15:39:34.89M
2017-12-23T08:43:21.023Z|I-OCEAN7-304-0616641|  26.24  10.122  35.439  32.183 1487.2648 15:39:39.70M
2017-12-23T08:43:26.085Z|I-OCEAN7-304-0616641|  26.24  10.122  35.466  32.210 1487.2977 15:39:44.76M
2017-12-23T08:43:31.153Z|I-OCEAN7-304-0616641|  26.30  10.122  35.466  32.210 1487.3000 15:39:49.82M
2017-12-23T08:43:36.217Z|I-OCEAN7-304-0616641|  26.30  10.122  35.446  32.189 1487.2753 15:39:54.89M
2017-12-23T08:43:41.284Z|I-OCEAN7-304-0616641|  26.28  10.122  35.446  32.189 1487.2756 15:39:59.95M
2017-12-23T08:43:46.350Z|I-OCEAN7-304-0616641|  26.25  10.122  35.447  32.190 1487.2770 15:40:05.04M
2017-12-23T08:43:51.414Z|I-OCEAN7-304-0616641|  26.30  10.122  35.490  32.233 1487.3296 15:40:10.10M
2017-12-23T08:43:56.476Z|I-OCEAN7-304-0616641|  26.25  10.123  35.463  32.206 1487.2977 15:40:15.17M