2017-12-23T08:41:04.789Z|I-OCEAN7-304-0616641|  26.31  10.124  35.553  32.295 1487.4119 15:37:23.47M
2017-12-23T08:41:09.856Z|I-OCEAN7-304-0616641|  26.29  10.124  35.552  32.295 1487.4108 15:37:28.53M
2017-12-23T08:41:14.920Z|I-OCEAN7-304-0616641|  26.25  10.124  35.541  32.283 1487.3961 15:37:33.59M
2017-12-23T08:41:19.987Z|I-OCEAN7-304-0616641|  26.29  10.124  35.597  32.339 1487.4651 15:37:38.66M
2017-12-23T08:41:25.050Z|I-OCEAN7-304-0616641|  26.22  10.124  35.543  32.285 1487.3987 15:37:43.72M
2017-12-23T08:41:30.115Z|I-OCEAN7-304-0616641|  26.26  10.125  35.543  32.285 1487.4000 15:37:48.78M
2017-12-23T08:41:35.180Z|I-OCEAN7-304-0616641|  26.27  10.125  35.543  32.285 1487.4008 15:37:53.85M
2017-12-23T08:41:40.245Z|I-OCEAN7-304-0616641|  26.30  10.125  35.542  32.283 1487.4011 15:37:58.91M
2017-12-23T08:41:45.310Z|I-OCEAN7-304-0616641|  26.24  10.125  35.528  32.269 1487.3829 15:38:04.00M
2017-12-23T08:41:50.374Z|I-OCEAN7-304-0616641|  26.24  10.125  35.511  32.251 1487.3617 15:38:09.06M
2017-12-23T08:41:55.440Z|I-OCEAN7-304-0616641|  26.24  10.125  35.529  32.270 1487.3839 15:38:14.12M