2017-12-23T08:39:03.231Z|I-OCEAN7-304-0616641|  26.26  10.120  35.372  32.116 1487.1797 15:35:21.89M
2017-12-23T08:39:08.295Z|I-OCEAN7-304-0616641|  26.25  10.121  35.383  32.127 1487.1935 15:35:26.95M
2017-12-23T08:39:13.363Z|I-OCEAN7-304-0616641|  26.25  10.121  35.384  32.128 1487.1949 15:35:32.04M
2017-12-23T08:39:18.425Z|I-OCEAN7-304-0616641|  26.25  10.120  35.353  32.097 1487.1561 15:35:37.10M
2017-12-23T08:39:23.491Z|I-OCEAN7-304-0616641|  26.26  10.120  35.353  32.097 1487.1560 15:35:42.17M
2017-12-23T08:39:28.555Z|I-OCEAN7-304-0616641|  26.28  10.121  35.348  32.092 1487.1510 15:35:47.23M
2017-12-23T08:39:33.623Z|I-OCEAN7-304-0616641|  26.31  10.121  35.347  32.090 1487.1517 15:35:52.29M
2017-12-23T08:39:38.684Z|I-OCEAN7-304-0616641|  26.30  10.122  35.301  32.044 1487.0975 15:35:57.36M
2017-12-23T08:39:43.749Z|I-OCEAN7-304-0616641|  26.30  10.122  35.301  32.043 1487.0983 15:36:02.42M
2017-12-23T08:39:48.817Z|I-OCEAN7-304-0616641|  26.29  10.123  35.306  32.048 1487.1056 15:36:07.48M
2017-12-23T08:39:53.881Z|I-OCEAN7-304-0616641|  26.29  10.123  35.355  32.097 1487.1656 15:36:12.55M
2017-12-23T08:39:58.947Z|I-OCEAN7-304-0616641|  26.21  10.123  35.355  32.097 1487.1655 15:36:17.61M