2017-12-23T08:37:02.194Z|I-OCEAN7-304-0616641|  26.29  10.124  35.407  32.147 1487.2328 15:33:20.85M
2017-12-23T08:37:07.257Z|I-OCEAN7-304-0616641|  26.29  10.124  35.428  32.169 1487.2593 15:33:25.91M
2017-12-23T08:37:12.324Z|I-OCEAN7-304-0616641|  26.29  10.124  35.395  32.136 1487.2183 15:33:31.00M
2017-12-23T08:37:17.129Z|I-OCEAN7-304-0616641|  26.23  10.124  35.395  32.136 1487.2172 15:33:36.06M
2017-12-23T08:37:22.193Z|I-OCEAN7-304-0616641|  26.27  10.124  35.394  32.135 1487.2163 15:33:40.85M
2017-12-23T08:37:27.260Z|I-OCEAN7-304-0616641|  26.28  10.124  35.393  32.134 1487.2156 15:33:45.91M
2017-12-23T08:37:32.322Z|I-OCEAN7-304-0616641|  26.33  10.124  35.377  32.118 1487.1957 15:33:51.00M
2017-12-23T08:37:37.389Z|I-OCEAN7-304-0616641|  26.32  10.124  35.389  32.130 1487.2097 15:33:56.06M
2017-12-23T08:37:42.452Z|I-OCEAN7-304-0616641|  26.32  10.124  35.415  32.156 1487.2428 15:34:01.13M
2017-12-23T08:37:47.519Z|I-OCEAN7-304-0616641|  26.31  10.124  35.415  32.156 1487.2438 15:34:06.19M
2017-12-23T08:37:52.584Z|I-OCEAN7-304-0616641|  26.31  10.125  35.373  32.113 1487.1919 15:34:11.26M
2017-12-23T08:37:57.650Z|I-OCEAN7-304-0616641|  26.31  10.125  35.332  32.072 1487.1415 15:34:16.32M