2017-12-23T08:35:00.636Z|I-OCEAN7-304-0616641|  26.32  10.123  35.434  32.176 1487.2629 15:31:19.30M
2017-12-23T08:35:05.701Z|I-OCEAN7-304-0616641|  26.32  10.123  35.434  32.176 1487.2628 15:31:24.36M
2017-12-23T08:35:10.768Z|I-OCEAN7-304-0616641|  26.33  10.123  35.434  32.177 1487.2633 15:31:29.43M
2017-12-23T08:35:15.830Z|I-OCEAN7-304-0616641|  26.29  10.123  35.416  32.158 1487.2402 15:31:34.49M
2017-12-23T08:35:20.893Z|I-OCEAN7-304-0616641|  26.29  10.123  35.381  32.123 1487.1967 15:31:39.55M
2017-12-23T08:35:25.961Z|I-OCEAN7-304-0616641|  26.29  10.123  35.390  32.132 1487.2078 15:31:44.61M
2017-12-23T08:35:31.025Z|I-OCEAN7-304-0616641|  26.29  10.122  35.375  32.118 1487.1887 15:31:49.68M
2017-12-23T08:35:36.088Z|I-OCEAN7-304-0616641|  26.29  10.122  35.370  32.112 1487.1810 15:31:54.74M
2017-12-23T08:35:41.156Z|I-OCEAN7-304-0616641|  26.29  10.122  35.368  32.111 1487.1793 15:31:59.81M
2017-12-23T08:35:46.219Z|I-OCEAN7-304-0616641|  26.29  10.122  35.389  32.132 1487.2047 15:32:04.87M
2017-12-23T08:35:51.282Z|I-OCEAN7-304-0616641|  26.29  10.122  35.380  32.122 1487.1943 15:32:09.94M
2017-12-23T08:35:56.349Z|I-OCEAN7-304-0616641|  26.28  10.122  35.365  32.108 1487.1761 15:32:15.02M