2017-12-23T08:30:01.803Z|I-OCEAN7-304-0616641|  26.32  10.125  35.306  32.046 1487.1108 15:26:20.45M
2017-12-23T08:30:06.867Z|I-OCEAN7-304-0616641|  26.32  10.121  35.309  32.052 1487.1055 15:26:25.51M
2017-12-23T08:30:11.933Z|I-OCEAN7-304-0616641|  26.30  10.121  35.311  32.054 1487.1062 15:26:30.57M
2017-12-23T08:30:16.998Z|I-OCEAN7-304-0616641|  26.30  10.120  35.312  32.055 1487.1064 15:26:35.64M
2017-12-23T08:30:22.061Z|I-OCEAN7-304-0616641|  26.30  10.120  35.313  32.057 1487.1064 15:26:40.70M
2017-12-23T08:30:27.128Z|I-OCEAN7-304-0616641|  26.31  10.120  35.314  32.058 1487.1075 15:26:45.77M
2017-12-23T08:30:32.191Z|I-OCEAN7-304-0616641|  26.31  10.119  35.316  32.061 1487.1089 15:26:50.83M
2017-12-23T08:30:37.256Z|I-OCEAN7-304-0616641|  26.32  10.119  35.318  32.063 1487.1094 15:26:55.89M
2017-12-23T08:30:42.320Z|I-OCEAN7-304-0616641|  26.32  10.118  35.308  32.053 1487.0975 15:27:00.96M
2017-12-23T08:30:47.388Z|I-OCEAN7-304-0616641|  26.32  10.119  35.308  32.052 1487.0977 15:27:06.04M
2017-12-23T08:30:52.452Z|I-OCEAN7-304-0616641|  26.32  10.119  35.308  32.052 1487.0991 15:27:11.11M
2017-12-23T08:30:57.517Z|I-OCEAN7-304-0616641|  26.31  10.120  35.308  32.052 1487.1006 15:27:16.17M