2017-12-23T08:28:00.505Z|I-OCEAN7-304-0616641|  26.30  10.126  35.315  32.053 1487.1259 15:24:19.15M
2017-12-23T08:28:05.309Z|I-OCEAN7-304-0616641|  26.31  10.126  35.303  32.041 1487.1108 15:24:24.22M
2017-12-23T08:28:10.376Z|I-OCEAN7-304-0616641|  26.31  10.126  35.302  32.040 1487.1097 15:24:29.02M
2017-12-23T08:28:15.440Z|I-OCEAN7-304-0616641|  26.34  10.126  35.301  32.040 1487.1088 15:24:34.09M
2017-12-23T08:28:20.505Z|I-OCEAN7-304-0616641|  26.32  10.126  35.266  32.005 1487.0640 15:24:39.15M
2017-12-23T08:28:25.568Z|I-OCEAN7-304-0616641|  26.32  10.125  35.319  32.059 1487.1290 15:24:44.22M
2017-12-23T08:28:30.637Z|I-OCEAN7-304-0616641|  26.32  10.125  35.273  32.012 1487.0720 15:24:49.28M
2017-12-23T08:28:35.701Z|I-OCEAN7-304-0616641|  26.34  10.121  35.301  32.045 1487.0947 15:24:54.34M
2017-12-23T08:28:40.766Z|I-OCEAN7-304-0616641|  26.34  10.120  35.301  32.045 1487.0940 15:24:59.41M
2017-12-23T08:28:45.829Z|I-OCEAN7-304-0616641|  26.34  10.120  35.277  32.020 1487.0646 15:25:04.47M
2017-12-23T08:28:50.895Z|I-OCEAN7-304-0616641|  26.32  10.120  35.266  32.010 1487.0511 15:25:09.53M
2017-12-23T08:28:55.959Z|I-OCEAN7-304-0616641|  26.32  10.121  35.265  32.008 1487.0505 15:25:14.60M