2017-12-23T08:26:04.011Z|I-OCEAN7-304-0616641|  26.36  10.124  35.399  32.140 1487.2235 15:22:22.64M
2017-12-23T08:26:09.076Z|I-OCEAN7-304-0616641|  26.35  10.124  35.400  32.141 1487.2246 15:22:27.71M
2017-12-23T08:26:14.141Z|I-OCEAN7-304-0616641|  26.35  10.124  35.400  32.141 1487.2251 15:22:32.77M
2017-12-23T08:26:19.205Z|I-OCEAN7-304-0616641|  26.35  10.124  35.395  32.136 1487.2186 15:22:37.83M
2017-12-23T08:26:24.270Z|I-OCEAN7-304-0616641|  26.35  10.124  35.395  32.136 1487.2181 15:22:42.90M
2017-12-23T08:26:29.338Z|I-OCEAN7-304-0616641|  26.32  10.124  35.428  32.169 1487.2576 15:22:47.96M
2017-12-23T08:26:34.403Z|I-OCEAN7-304-0616641|  26.36  10.123  35.419  32.161 1487.2462 15:22:53.05M
2017-12-23T08:26:39.465Z|I-OCEAN7-304-0616641|  26.36  10.123  35.439  32.181 1487.2704 15:22:58.11M
2017-12-23T08:26:44.532Z|I-OCEAN7-304-0616641|  26.31  10.123  35.400  32.142 1487.2224 15:23:03.17M
2017-12-23T08:26:49.595Z|I-OCEAN7-304-0616641|  26.32  10.123  35.400  32.141 1487.2220 15:23:08.24M
2017-12-23T08:26:54.659Z|I-OCEAN7-304-0616641|  26.32  10.123  35.403  32.145 1487.2258 15:23:13.30M
2017-12-23T08:26:59.726Z|I-OCEAN7-304-0616641|  26.32  10.123  35.403  32.145 1487.2256 15:23:18.36M