2017-12-23T08:24:02.453Z|I-OCEAN7-304-0616641|  26.35  10.124  35.474  32.215 1487.3156 15:20:21.09M
2017-12-23T08:24:07.519Z|I-OCEAN7-304-0616641|  26.34  10.124  35.474  32.215 1487.3146 15:20:26.15M
2017-12-23T08:24:12.586Z|I-OCEAN7-304-0616641|  26.34  10.124  35.464  32.206 1487.3027 15:20:31.22M
2017-12-23T08:24:17.646Z|I-OCEAN7-304-0616641|  26.30  10.124  35.423  32.165 1487.2511 15:20:36.29M
2017-12-23T08:24:22.713Z|I-OCEAN7-304-0616641|  26.30  10.123  35.432  32.174 1487.2616 15:20:41.34M
2017-12-23T08:24:27.780Z|I-OCEAN7-304-0616641|  26.30  10.123  35.434  32.176 1487.2634 15:20:46.41M
2017-12-23T08:24:32.843Z|I-OCEAN7-304-0616641|  26.35  10.123  35.419  32.161 1487.2460 15:20:51.48M
2017-12-23T08:24:37.908Z|I-OCEAN7-304-0616641|  26.28  10.123  35.419  32.161 1487.2437 15:20:56.54M
2017-12-23T08:24:42.973Z|I-OCEAN7-304-0616641|  26.33  10.123  35.418  32.160 1487.2438 15:21:01.60M
2017-12-23T08:24:48.038Z|I-OCEAN7-304-0616641|  26.33  10.123  35.494  32.236 1487.3364 15:21:06.67M
2017-12-23T08:24:53.103Z|I-OCEAN7-304-0616641|  26.33  10.123  35.456  32.198 1487.2905 15:21:11.73M
2017-12-23T08:24:58.168Z|I-OCEAN7-304-0616641|  26.32  10.123  35.448  32.190 1487.2816 15:21:16.79M