2017-12-23T08:22:00.894Z|I-OCEAN7-304-0616641|  26.36  10.122  35.276  32.018 1487.0671 15:18:19.52M
2017-12-23T08:22:05.958Z|I-OCEAN7-304-0616641|  26.37  10.122  35.277  32.019 1487.0680 15:18:24.58M
2017-12-23T08:22:11.025Z|I-OCEAN7-304-0616641|  26.37  10.121  35.278  32.020 1487.0676 15:18:29.64M
2017-12-23T08:22:16.089Z|I-OCEAN7-304-0616641|  26.40  10.121  35.278  32.020 1487.0681 15:18:34.71M
2017-12-23T08:22:21.154Z|I-OCEAN7-304-0616641|  26.38  10.121  35.277  32.020 1487.0674 15:18:39.77M
2017-12-23T08:22:26.219Z|I-OCEAN7-304-0616641|  26.37  10.121  35.279  32.021 1487.0698 15:18:44.84M
2017-12-23T08:22:31.285Z|I-OCEAN7-304-0616641|  26.34  10.121  35.278  32.020 1487.0686 15:18:49.90M
2017-12-23T08:22:36.348Z|I-OCEAN7-304-0616641|  26.34  10.121  35.319  32.061 1487.1184 15:18:54.96M
2017-12-23T08:22:41.414Z|I-OCEAN7-304-0616641|  26.34  10.122  35.255  31.997 1487.0405 15:19:00.05M
2017-12-23T08:22:46.476Z|I-OCEAN7-304-0616641|  26.31  10.122  35.263  32.005 1487.0509 15:19:05.11M
2017-12-23T08:22:51.545Z|I-OCEAN7-304-0616641|  26.32  10.122  35.264  32.006 1487.0535 15:19:10.17M
2017-12-23T08:22:56.610Z|I-OCEAN7-304-0616641|  26.32  10.122  35.283  32.025 1487.0770 15:19:15.24M