2017-12-23T08:17:02.844Z|I-OCEAN7-304-0616641|  26.36  10.123  35.263  32.004 1487.0554 15:13:21.45M
2017-12-23T08:17:07.909Z|I-OCEAN7-304-0616641|  26.36  10.123  35.203  31.943 1486.9805 15:13:26.52M
2017-12-23T08:17:12.973Z|I-OCEAN7-304-0616641|  26.42  10.123  35.203  31.944 1486.9816 15:13:31.58M
2017-12-23T08:17:18.041Z|I-OCEAN7-304-0616641|  26.36  10.123  35.204  31.944 1486.9821 15:13:36.65M
2017-12-23T08:17:23.103Z|I-OCEAN7-304-0616641|  26.30  10.123  35.250  31.991 1487.0370 15:13:41.71M
2017-12-23T08:17:28.170Z|I-OCEAN7-304-0616641|  26.32  10.123  35.259  31.999 1487.0485 15:13:46.77M
2017-12-23T08:17:33.235Z|I-OCEAN7-304-0616641|  26.28  10.126  35.220  31.958 1487.0077 15:13:51.84M
2017-12-23T08:17:38.299Z|I-OCEAN7-304-0616641|  26.35  10.126  35.213  31.951 1487.0009 15:13:56.90M
2017-12-23T08:17:43.363Z|I-OCEAN7-304-0616641|  26.35  10.126  35.212  31.950 1487.0000 15:14:01.96M
2017-12-23T08:17:48.429Z|I-OCEAN7-304-0616641|  26.34  10.126  35.212  31.949 1486.9999 15:14:07.05M
2017-12-23T08:17:53.493Z|I-OCEAN7-304-0616641|  26.38  10.122  35.222  31.964 1487.0007 15:14:12.11M
2017-12-23T08:17:58.558Z|I-OCEAN7-304-0616641|  26.31  10.121  35.223  31.965 1486.9995 15:14:17.18M