2017-12-23T08:15:01.805Z|I-OCEAN7-304-0616641|  26.36  10.127  35.243  31.980 1487.0393 15:11:20.41M
2017-12-23T08:15:06.872Z|I-OCEAN7-304-0616641|  26.36  10.127  35.300  32.038 1487.1104 15:11:25.48M
2017-12-23T08:15:11.935Z|I-OCEAN7-304-0616641|  26.35  10.127  35.268  32.005 1487.0712 15:11:30.54M
2017-12-23T08:15:17.003Z|I-OCEAN7-304-0616641|  26.40  10.127  35.268  32.005 1487.0720 15:11:35.60M
2017-12-23T08:15:22.066Z|I-OCEAN7-304-0616641|  26.33  10.127  35.292  32.029 1487.1000 15:11:40.67M
2017-12-23T08:15:27.132Z|I-OCEAN7-304-0616641|  26.34  10.127  35.233  31.970 1487.0293 15:11:45.73M
2017-12-23T08:15:32.197Z|I-OCEAN7-304-0616641|  26.37  10.125  35.239  31.978 1487.0304 15:11:50.80M
2017-12-23T08:15:37.263Z|I-OCEAN7-304-0616641|  26.34  10.124  35.154  31.893 1486.9248 15:11:55.86M
2017-12-23T08:15:42.326Z|I-OCEAN7-304-0616641|  26.39  10.123  35.193  31.933 1486.9702 15:12:00.93M
2017-12-23T08:15:47.131Z|I-OCEAN7-304-0616641|  26.29  10.124  35.194  31.933 1486.9701 15:12:06.01M
2017-12-23T08:15:52.194Z|I-OCEAN7-304-0616641|  26.38  10.124  35.230  31.970 1487.0164 15:12:10.80M
2017-12-23T08:15:57.259Z|I-OCEAN7-304-0616641|  26.36  10.124  35.230  31.970 1487.0164 15:12:15.86M