2017-12-23T08:13:00.815Z|I-OCEAN7-304-0616641|  26.35  10.126  35.347  32.085 1487.1655 15:09:19.37M
2017-12-23T08:13:05.835Z|I-OCEAN7-304-0616641|  26.35  10.127  35.334  32.072 1487.1506 15:09:24.48M
2017-12-23T08:13:10.638Z|I-OCEAN7-304-0616641|  26.31  10.127  35.292  32.030 1487.0991 15:09:29.50M
2017-12-23T08:13:15.703Z|I-OCEAN7-304-0616641|  26.33  10.127  35.292  32.029 1487.1003 15:09:34.31M
2017-12-23T08:13:20.767Z|I-OCEAN7-304-0616641|  26.33  10.128  35.266  32.003 1487.0693 15:09:39.37M
2017-12-23T08:13:25.831Z|I-OCEAN7-304-0616641|  26.35  10.128  35.326  32.063 1487.1437 15:09:44.43M
2017-12-23T08:13:30.898Z|I-OCEAN7-304-0616641|  26.35  10.127  35.294  32.031 1487.1023 15:09:49.50M
2017-12-23T08:13:35.960Z|I-OCEAN7-304-0616641|  26.35  10.127  35.270  32.007 1487.0717 15:09:54.56M
2017-12-23T08:13:41.027Z|I-OCEAN7-304-0616641|  26.35  10.126  35.278  32.016 1487.0804 15:09:59.62M
2017-12-23T08:13:46.091Z|I-OCEAN7-304-0616641|  26.36  10.126  35.292  32.031 1487.0972 15:10:04.69M
2017-12-23T08:13:51.158Z|I-OCEAN7-304-0616641|  26.36  10.126  35.293  32.032 1487.0981 15:10:09.75M
2017-12-23T08:13:55.963Z|I-OCEAN7-304-0616641|  26.35  10.126  35.313  32.051 1487.1217 15:10:14.82M