2017-12-23T08:11:04.273Z|I-OCEAN7-304-0616641|  26.37  10.125  35.262  32.001 1487.0581 15:07:23.14M
2017-12-23T08:11:09.340Z|I-OCEAN7-304-0616641|  26.37  10.125  35.270  32.009 1487.0690 15:07:27.92M
2017-12-23T08:11:14.405Z|I-OCEAN7-304-0616641|  26.37  10.126  35.303  32.042 1487.1097 15:07:33.01M
2017-12-23T08:11:19.470Z|I-OCEAN7-304-0616641|  26.35  10.123  35.282  32.022 1487.0785 15:07:38.07M
2017-12-23T08:11:24.532Z|I-OCEAN7-304-0616641|  26.34  10.123  35.261  32.001 1487.0525 15:07:43.14M
2017-12-23T08:11:29.602Z|I-OCEAN7-304-0616641|  26.34  10.123  35.260  32.001 1487.0518 15:07:48.20M
2017-12-23T08:11:34.665Z|I-OCEAN7-304-0616641|  26.33  10.123  35.303  32.044 1487.1028 15:07:53.27M
2017-12-23T08:11:39.726Z|I-OCEAN7-304-0616641|  26.37  10.123  35.346  32.087 1487.1549 15:07:58.33M
2017-12-23T08:11:44.795Z|I-OCEAN7-304-0616641|  26.37  10.122  35.312  32.053 1487.1129 15:08:03.39M
2017-12-23T08:11:49.859Z|I-OCEAN7-304-0616641|  26.38  10.122  35.358  32.100 1487.1692 15:08:08.46M
2017-12-23T08:11:54.923Z|I-OCEAN7-304-0616641|  26.38  10.122  35.336  32.078 1487.1421 15:08:13.52M
2017-12-23T08:11:59.988Z|I-OCEAN7-304-0616641|  26.40  10.122  35.336  32.078 1487.1416 15:08:18.58M