2017-12-23T08:09:02.976Z|I-OCEAN7-304-0616641|  26.35  10.125  35.396  32.136 1487.2208 15:05:21.56M
2017-12-23T08:09:08.041Z|I-OCEAN7-304-0616641|  26.36  10.125  35.374  32.115 1487.1951 15:05:26.63M
2017-12-23T08:09:13.103Z|I-OCEAN7-304-0616641|  26.36  10.124  35.300  32.040 1487.1030 15:05:31.69M
2017-12-23T08:09:18.174Z|I-OCEAN7-304-0616641|  26.30  10.124  35.294  32.034 1487.0944 15:05:36.75M
2017-12-23T08:09:23.236Z|I-OCEAN7-304-0616641|  26.35  10.124  35.265  32.005 1487.0586 15:05:41.82M
2017-12-23T08:09:28.299Z|I-OCEAN7-304-0616641|  26.33  10.124  35.238  31.978 1487.0251 15:05:46.88M
2017-12-23T08:09:33.366Z|I-OCEAN7-304-0616641|  26.36  10.124  35.238  31.978 1487.0262 15:05:51.95M
2017-12-23T08:09:38.430Z|I-OCEAN7-304-0616641|  26.34  10.124  35.265  32.005 1487.0582 15:05:57.03M
2017-12-23T08:09:43.495Z|I-OCEAN7-304-0616641|  26.34  10.124  35.274  32.015 1487.0691 15:06:02.09M
2017-12-23T08:09:48.560Z|I-OCEAN7-304-0616641|  26.34  10.123  35.275  32.015 1487.0699 15:06:07.16M
2017-12-23T08:09:53.626Z|I-OCEAN7-304-0616641|  26.34  10.123  35.236  31.976 1487.0217 15:06:12.22M
2017-12-23T08:09:58.689Z|I-OCEAN7-304-0616641|  26.35  10.123  35.268  32.009 1487.0619 15:06:17.29M