2017-12-23T08:06:00.634Z|I-OCEAN7-304-0616641|  26.38  10.126  35.276  32.014 1487.0782 15:02:19.22M
2017-12-23T08:06:05.705Z|I-OCEAN7-304-0616641|  26.36  10.126  35.277  32.015 1487.0804 15:02:24.29M
2017-12-23T08:06:10.768Z|I-OCEAN7-304-0616641|  26.39  10.127  35.294  32.032 1487.1021 15:02:29.35M
2017-12-23T08:06:15.832Z|I-OCEAN7-304-0616641|  26.35  10.127  35.297  32.034 1487.1049 15:02:34.42M
2017-12-23T08:06:20.897Z|I-OCEAN7-304-0616641|  26.35  10.127  35.277  32.014 1487.0812 15:02:39.48M
2017-12-23T08:06:25.962Z|I-OCEAN7-304-0616641|  26.35  10.127  35.252  31.989 1487.0515 15:02:44.54M
2017-12-23T08:06:31.026Z|I-OCEAN7-304-0616641|  26.41  10.128  35.297  32.034 1487.1082 15:02:49.61M
2017-12-23T08:06:36.090Z|I-OCEAN7-304-0616641|  26.39  10.128  35.276  32.012 1487.0824 15:02:54.67M
2017-12-23T08:06:41.157Z|I-OCEAN7-304-0616641|  26.39  10.127  35.275  32.012 1487.0806 15:02:59.73M
2017-12-23T08:06:46.222Z|I-OCEAN7-304-0616641|  26.38  10.127  35.275  32.012 1487.0786 15:03:04.80M
2017-12-23T08:06:51.285Z|I-OCEAN7-304-0616641|  26.36  10.126  35.276  32.014 1487.0787 15:03:09.86M
2017-12-23T08:06:56.350Z|I-OCEAN7-304-0616641|  26.35  10.126  35.276  32.014 1487.0784 15:03:14.92M