2017-12-23T08:04:04.403Z|I-OCEAN7-304-0616641|  26.35  10.121  35.284  32.027 1487.0756 15:00:22.97M
2017-12-23T08:04:09.469Z|I-OCEAN7-304-0616641|  26.34  10.122  35.284  32.027 1487.0769 15:00:28.05M
2017-12-23T08:04:14.535Z|I-OCEAN7-304-0616641|  26.37  10.122  35.297  32.039 1487.0944 15:00:33.12M
2017-12-23T08:04:19.601Z|I-OCEAN7-304-0616641|  26.38  10.123  35.357  32.099 1487.1689 15:00:38.18M
2017-12-23T08:04:24.664Z|I-OCEAN7-304-0616641|  26.38  10.123  35.337  32.078 1487.1449 15:00:43.25M
2017-12-23T08:04:29.731Z|I-OCEAN7-304-0616641|  26.38  10.123  35.331  32.072 1487.1388 15:00:48.31M
2017-12-23T08:04:34.794Z|I-OCEAN7-304-0616641|  26.37  10.124  35.291  32.031 1487.0914 15:00:53.38M
2017-12-23T08:04:39.862Z|I-OCEAN7-304-0616641|  26.39  10.124  35.301  32.041 1487.1042 15:00:58.44M
2017-12-23T08:04:44.927Z|I-OCEAN7-304-0616641|  26.32  10.124  35.284  32.024 1487.0820 15:01:03.50M
2017-12-23T08:04:49.988Z|I-OCEAN7-304-0616641|  26.39  10.127  35.277  32.014 1487.0813 15:01:08.57M
2017-12-23T08:04:55.052Z|I-OCEAN7-304-0616641|  26.39  10.126  35.277  32.016 1487.0786 15:01:13.63M