2017-12-23T08:02:02.845Z|I-OCEAN7-304-0616641|  26.36  10.128  35.306  32.043 1487.1208 14:58:21.42M
2017-12-23T08:02:07.910Z|I-OCEAN7-304-0616641|  26.36  10.128  35.313  32.050 1487.1294 14:58:26.48M
2017-12-23T08:02:12.975Z|I-OCEAN7-304-0616641|  26.36  10.128  35.315  32.052 1487.1315 14:58:31.55M
2017-12-23T08:02:18.039Z|I-OCEAN7-304-0616641|  26.35  10.128  35.317  32.053 1487.1335 14:58:36.61M
2017-12-23T08:02:23.105Z|I-OCEAN7-304-0616641|  26.35  10.128  35.318  32.055 1487.1327 14:58:41.67M
2017-12-23T08:02:28.172Z|I-OCEAN7-304-0616641|  26.35  10.127  35.319  32.056 1487.1327 14:58:46.74M
2017-12-23T08:02:33.235Z|I-OCEAN7-304-0616641|  26.40  10.127  35.321  32.059 1487.1346 14:58:51.80M
2017-12-23T08:02:38.303Z|I-OCEAN7-304-0616641|  26.35  10.126  35.322  32.060 1487.1346 14:58:56.86M
2017-12-23T08:02:43.366Z|I-OCEAN7-304-0616641|  26.36  10.126  35.318  32.056 1487.1282 14:59:01.93M
2017-12-23T08:02:48.430Z|I-OCEAN7-304-0616641|  26.35  10.125  35.252  31.991 1487.0461 14:59:07.01M
2017-12-23T08:02:53.495Z|I-OCEAN7-304-0616641|  26.35  10.124  35.262  32.002 1487.0555 14:59:12.08M
2017-12-23T08:02:58.559Z|I-OCEAN7-304-0616641|  26.35  10.123  35.305  32.046 1487.1062 14:59:17.14M