2017-12-23T08:00:01.286Z|I-OCEAN7-304-0616641|  26.36  10.122  35.253  31.994 1487.0397 14:56:19.85M
2017-12-23T08:00:06.354Z|I-OCEAN7-304-0616641|  26.36  10.123  35.252  31.993 1487.0410 14:56:24.91M
2017-12-23T08:00:11.418Z|I-OCEAN7-304-0616641|  26.36  10.124  35.294  32.034 1487.0940 14:56:30.97M
2017-12-23T08:00:16.482Z|I-OCEAN7-304-0616641|  26.37  10.124  35.316  32.056 1487.1227 14:56:35.06M
2017-12-23T08:00:21.546Z|I-OCEAN7-304-0616641|  26.36  10.125  35.338  32.078 1487.1508 14:56:40.12M
2017-12-23T08:00:26.611Z|I-OCEAN7-304-0616641|  26.34  10.125  35.330  32.069 1487.1407 14:56:45.18M
2017-12-23T08:00:31.677Z|I-OCEAN7-304-0616641|  26.39  10.126  35.329  32.068 1487.1417 14:56:50.25M
2017-12-23T08:00:36.740Z|I-OCEAN7-304-0616641|  26.41  10.126  35.330  32.069 1487.1445 14:56:55.31M
2017-12-23T08:00:41.805Z|I-OCEAN7-304-0616641|  26.36  10.126  35.331  32.070 1487.1455 14:57:00.38M
2017-12-23T08:00:46.869Z|I-OCEAN7-304-0616641|  26.35  10.126  35.331  32.070 1487.1447 14:57:05.44M
2017-12-23T08:00:51.936Z|I-OCEAN7-304-0616641|  26.35  10.126  35.330  32.069 1487.1432 14:57:10.50M
2017-12-23T08:00:57.002Z|I-OCEAN7-304-0616641|  26.35  10.126  35.318  32.057 1487.1287 14:57:15.57M