2017-12-23T07:58:04.793Z|I-OCEAN7-304-0616641|  26.38  10.122  35.243  31.984 1487.0289 14:54:23.36M
2017-12-23T07:58:09.861Z|I-OCEAN7-304-0616641|  26.36  10.122  35.243  31.985 1487.0278 14:54:28.42M
2017-12-23T07:58:14.925Z|I-OCEAN7-304-0616641|  26.30  10.122  35.293  32.035 1487.0880 14:54:33.49M
2017-12-23T07:58:19.990Z|I-OCEAN7-304-0616641|  26.35  10.122  35.270  32.012 1487.0604 14:54:38.55M
2017-12-23T07:58:25.052Z|I-OCEAN7-304-0616641|  26.29  10.122  35.299  32.041 1487.0946 14:54:43.61M
2017-12-23T07:58:30.120Z|I-OCEAN7-304-0616641|  26.31  10.122  35.305  32.047 1487.1018 14:54:48.67M
2017-12-23T07:58:35.182Z|I-OCEAN7-304-0616641|  26.37  10.122  35.300  32.042 1487.0974 14:54:53.74M
2017-12-23T07:58:40.249Z|I-OCEAN7-304-0616641|  26.38  10.122  35.270  32.012 1487.0610 14:54:58.80M
2017-12-23T07:58:45.313Z|I-OCEAN7-304-0616641|  26.39  10.122  35.293  32.036 1487.0887 14:55:03.87M
2017-12-23T07:58:50.379Z|I-OCEAN7-304-0616641|  26.34  10.122  35.302  32.044 1487.0985 14:55:08.93M
2017-12-23T07:58:55.444Z|I-OCEAN7-304-0616641|  26.39  10.122  35.301  32.043 1487.0984 14:55:14.02M