2017-12-23T07:56:03.233Z|I-OCEAN7-304-0616641|  26.39  10.124  35.291  32.030 1487.0917 14:52:21.79M
2017-12-23T07:56:08.298Z|I-OCEAN7-304-0616641|  26.39  10.124  35.284  32.024 1487.0836 14:52:26.85M
2017-12-23T07:56:13.365Z|I-OCEAN7-304-0616641|  26.38  10.124  35.285  32.025 1487.0846 14:52:31.91M
2017-12-23T07:56:18.429Z|I-OCEAN7-304-0616641|  26.38  10.124  35.326  32.066 1487.1353 14:52:37.00M
2017-12-23T07:56:23.495Z|I-OCEAN7-304-0616641|  26.40  10.125  35.315  32.055 1487.1233 14:52:42.06M
2017-12-23T07:56:28.557Z|I-OCEAN7-304-0616641|  26.42  10.125  35.314  32.054 1487.1218 14:52:47.12M
2017-12-23T07:56:33.623Z|I-OCEAN7-304-0616641|  26.42  10.125  35.313  32.053 1487.1210 14:52:52.19M
2017-12-23T07:56:38.689Z|I-OCEAN7-304-0616641|  26.38  10.125  35.312  32.051 1487.1188 14:52:57.25M
2017-12-23T07:56:43.752Z|I-OCEAN7-304-0616641|  26.36  10.125  35.310  32.049 1487.1165 14:53:02.32M
2017-12-23T07:56:48.817Z|I-OCEAN7-304-0616641|  26.39  10.125  35.309  32.048 1487.1156 14:53:07.38M
2017-12-23T07:56:53.885Z|I-OCEAN7-304-0616641|  26.37  10.125  35.307  32.047 1487.1133 14:53:12.44M
2017-12-23T07:56:58.949Z|I-OCEAN7-304-0616641|  26.37  10.125  35.294  32.034 1487.0973 14:53:17.51M