2017-12-23T07:53:01.418Z|I-OCEAN7-304-0616641|  26.34  10.126  35.319  32.058 1487.1320 14:49:19.95M
2017-12-23T07:53:06.482Z|I-OCEAN7-304-0616641|  26.34  10.126  35.304  32.042 1487.1119 14:49:25.04M
2017-12-23T07:53:11.546Z|I-OCEAN7-304-0616641|  26.34  10.126  35.297  32.035 1487.1039 14:49:30.10M
2017-12-23T07:53:16.610Z|I-OCEAN7-304-0616641|  26.35  10.127  35.283  32.021 1487.0873 14:49:35.17M
2017-12-23T07:53:21.677Z|I-OCEAN7-304-0616641|  26.35  10.127  35.269  32.007 1487.0708 14:49:40.23M
2017-12-23T07:53:26.741Z|I-OCEAN7-304-0616641|  26.38  10.126  35.268  32.006 1487.0690 14:49:45.29M
2017-12-23T07:53:31.808Z|I-OCEAN7-304-0616641|  26.37  10.126  35.266  32.004 1487.0668 14:49:50.36M
2017-12-23T07:53:36.872Z|I-OCEAN7-304-0616641|  26.36  10.126  35.283  32.022 1487.0874 14:49:55.42M
2017-12-23T07:53:41.939Z|I-OCEAN7-304-0616641|  26.37  10.126  35.274  32.013 1487.0752 14:50:00.49M
2017-12-23T07:53:47.002Z|I-OCEAN7-304-0616641|  26.38  10.126  35.308  32.047 1487.1165 14:50:05.55M
2017-12-23T07:53:52.066Z|I-OCEAN7-304-0616641|  26.38  10.125  35.299  32.038 1487.1052 14:50:10.61M
2017-12-23T07:53:57.133Z|I-OCEAN7-304-0616641|  26.36  10.125  35.313  32.053 1487.1213 14:50:15.68M