2017-12-23T07:51:00.120Z|I-OCEAN7-304-0616641|  26.38  10.121  35.244  31.986 1487.0270 14:47:18.91M
2017-12-23T07:51:05.183Z|I-OCEAN7-304-0616641|  26.40  10.121  35.290  32.033 1487.0840 14:47:23.72M
2017-12-23T07:51:10.249Z|I-OCEAN7-304-0616641|  26.40  10.121  35.298  32.041 1487.0924 14:47:28.78M
2017-12-23T07:51:15.313Z|I-OCEAN7-304-0616641|  26.39  10.120  35.315  32.059 1487.1123 14:47:33.85M
2017-12-23T07:51:20.380Z|I-OCEAN7-304-0616641|  26.39  10.120  35.291  32.035 1487.0824 14:47:38.91M
2017-12-23T07:51:25.443Z|I-OCEAN7-304-0616641|  26.33  10.123  35.302  32.042 1487.1021 14:47:44.00M
2017-12-23T07:51:30.250Z|I-OCEAN7-304-0616641|  26.33  10.124  35.334  32.074 1487.1431 14:47:49.06M
2017-12-23T07:51:35.314Z|I-OCEAN7-304-0616641|  26.33  10.126  35.371  32.110 1487.1946 14:47:53.85M
2017-12-23T07:51:40.379Z|I-OCEAN7-304-0616641|  26.33  10.126  35.308  32.046 1487.1158 14:47:58.91M
2017-12-23T07:51:45.445Z|I-OCEAN7-304-0616641|  26.33  10.125  35.275  32.014 1487.0752 14:48:04.00M
2017-12-23T07:51:50.508Z|I-OCEAN7-304-0616641|  26.42  10.125  35.282  32.021 1487.0833 14:48:09.06M
2017-12-23T07:51:55.573Z|I-OCEAN7-304-0616641|  26.35  10.125  35.283  32.022 1487.0831 14:48:14.12M