2017-12-23T07:49:03.886Z|I-OCEAN7-304-0616641|  26.34  10.125  35.265  32.004 1487.0607 14:45:22.68M
2017-12-23T07:49:08.951Z|I-OCEAN7-304-0616641|  26.34  10.125  35.274  32.013 1487.0721 14:45:27.49M
2017-12-23T07:49:14.015Z|I-OCEAN7-304-0616641|  26.36  10.125  35.291  32.031 1487.0938 14:45:32.55M
2017-12-23T07:49:19.083Z|I-OCEAN7-304-0616641|  26.36  10.125  35.293  32.032 1487.0961 14:45:37.61M
2017-12-23T07:49:24.147Z|I-OCEAN7-304-0616641|  26.34  10.125  35.330  32.070 1487.1406 14:45:42.68M
2017-12-23T07:49:29.213Z|I-OCEAN7-304-0616641|  26.33  10.125  35.276  32.016 1487.0742 14:45:47.74M
2017-12-23T07:49:34.276Z|I-OCEAN7-304-0616641|  26.37  10.125  35.253  31.992 1487.0457 14:45:52.81M
2017-12-23T07:49:39.342Z|I-OCEAN7-304-0616641|  26.37  10.124  35.203  31.942 1486.9843 14:45:57.87M
2017-12-23T07:49:44.406Z|I-OCEAN7-304-0616641|  26.33  10.124  35.226  31.966 1487.0120 14:46:02.94M
2017-12-23T07:49:49.472Z|I-OCEAN7-304-0616641|  26.33  10.124  35.252  31.992 1487.0430 14:46:08.02M
2017-12-23T07:49:54.534Z|I-OCEAN7-304-0616641|  26.33  10.124  35.205  31.945 1486.9855 14:46:13.08M
2017-12-23T07:49:59.600Z|I-OCEAN7-304-0616641|  26.33  10.124  35.165  31.905 1486.9368 14:46:18.15M