2017-12-23T07:45:01.289Z|I-OCEAN7-304-0616641|  26.37  10.119  35.353  32.097 1487.1554 14:41:19.81M
2017-12-23T07:45:06.353Z|I-OCEAN7-304-0616641|  26.37  10.120  35.290  32.033 1487.0793 14:41:24.87M
2017-12-23T07:45:11.419Z|I-OCEAN7-304-0616641|  26.28  10.120  35.290  32.033 1487.0795 14:41:29.93M
2017-12-23T07:45:16.483Z|I-OCEAN7-304-0616641|  26.35  10.121  35.290  32.034 1487.0817 14:41:35.02M
2017-12-23T07:45:21.548Z|I-OCEAN7-304-0616641|  26.33  10.121  35.291  32.034 1487.0817 14:41:40.08M
2017-12-23T07:45:26.612Z|I-OCEAN7-304-0616641|  26.33  10.121  35.321  32.064 1487.1200 14:41:45.15M
2017-12-23T07:45:31.679Z|I-OCEAN7-304-0616641|  26.33  10.122  35.331  32.074 1487.1342 14:41:50.21M
2017-12-23T07:45:36.746Z|I-OCEAN7-304-0616641|  26.32  10.122  35.333  32.075 1487.1364 14:41:55.28M
2017-12-23T07:45:41.810Z|I-OCEAN7-304-0616641|  26.37  10.122  35.360  32.103 1487.1709 14:42:00.34M
2017-12-23T07:45:46.874Z|I-OCEAN7-304-0616641|  26.38  10.122  35.360  32.102 1487.1714 14:42:05.41M
2017-12-23T07:45:51.936Z|I-OCEAN7-304-0616641|  26.38  10.122  35.336  32.078 1487.1420 14:42:10.47M
2017-12-23T07:45:57.004Z|I-OCEAN7-304-0616641|  26.38  10.123  35.330  32.071 1487.1357 14:42:15.53M