2017-12-23T07:40:03.239Z|I-OCEAN7-304-0616641|  26.31  10.120  35.338  32.082 1487.1392 14:36:21.75M
2017-12-23T07:40:08.303Z|I-OCEAN7-304-0616641|  26.29  10.120  35.344  32.088 1487.1449 14:36:26.81M
2017-12-23T07:40:13.369Z|I-OCEAN7-304-0616641|  26.29  10.120  35.358  32.102 1487.1614 14:36:31.87M
2017-12-23T07:40:18.434Z|I-OCEAN7-304-0616641|  26.29  10.120  35.321  32.065 1487.1162 14:36:36.94M
2017-12-23T07:40:23.498Z|I-OCEAN7-304-0616641|  26.30  10.120  35.343  32.087 1487.1434 14:36:42.02M
2017-12-23T07:40:28.302Z|I-OCEAN7-304-0616641|  26.33  10.120  35.352  32.096 1487.1542 14:36:47.09M
2017-12-23T07:40:33.369Z|I-OCEAN7-304-0616641|  26.33  10.120  35.353  32.097 1487.1565 14:36:51.87M
2017-12-23T07:40:38.431Z|I-OCEAN7-304-0616641|  26.33  10.120  35.341  32.085 1487.1427 14:36:56.94M
2017-12-23T07:40:43.499Z|I-OCEAN7-304-0616641|  26.34  10.121  35.341  32.085 1487.1436 14:37:02.02M
2017-12-23T07:40:48.561Z|I-OCEAN7-304-0616641|  26.35  10.121  35.331  32.075 1487.1316 14:37:07.09M
2017-12-23T07:40:53.626Z|I-OCEAN7-304-0616641|  26.35  10.121  35.330  32.074 1487.1309 14:37:12.15M
2017-12-23T07:40:58.693Z|I-OCEAN7-304-0616641|  26.33  10.121  35.330  32.073 1487.1309 14:37:17.21M