2017-12-23T07:38:02.202Z|I-OCEAN7-304-0616641|  26.31  10.119  35.327  32.072 1487.1228 14:34:20.70M
2017-12-23T07:38:07.264Z|I-OCEAN7-304-0616641|  26.28  10.119  35.367  32.112 1487.1713 14:34:25.77M
2017-12-23T07:38:12.332Z|I-OCEAN7-304-0616641|  26.33  10.119  35.340  32.085 1487.1392 14:34:30.83M
2017-12-23T07:38:17.397Z|I-OCEAN7-304-0616641|  26.31  10.119  35.312  32.057 1487.1042 14:34:35.90M
2017-12-23T07:38:22.463Z|I-OCEAN7-304-0616641|  26.31  10.119  35.340  32.085 1487.1394 14:34:40.96M
2017-12-23T07:38:27.523Z|I-OCEAN7-304-0616641|  26.28  10.120  35.331  32.075 1487.1278 14:34:46.05M
2017-12-23T07:38:32.590Z|I-OCEAN7-304-0616641|  26.28  10.120  35.330  32.074 1487.1273 14:34:51.10M
2017-12-23T07:38:37.655Z|I-OCEAN7-304-0616641|  26.36  10.120  35.328  32.072 1487.1278 14:34:56.17M
2017-12-23T07:38:42.719Z|I-OCEAN7-304-0616641|  26.34  10.121  35.331  32.074 1487.1310 14:35:01.23M
2017-12-23T07:38:47.784Z|I-OCEAN7-304-0616641|  26.34  10.121  35.332  32.075 1487.1328 14:35:06.30M
2017-12-23T07:38:52.851Z|I-OCEAN7-304-0616641|  26.34  10.121  35.333  32.076 1487.1346 14:35:11.36M
2017-12-23T07:38:57.916Z|I-OCEAN7-304-0616641|  26.30  10.121  35.342  32.085 1487.1464 14:35:16.43M