2017-12-23T07:36:00.642Z|I-OCEAN7-304-0616641|  26.28  10.120  35.408  32.153 1487.2225 14:32:19.15M
2017-12-23T07:36:05.708Z|I-OCEAN7-304-0616641|  26.33  10.120  35.409  32.153 1487.2253 14:32:24.21M
2017-12-23T07:36:10.771Z|I-OCEAN7-304-0616641|  26.29  10.121  35.445  32.189 1487.2703 14:32:29.28M
2017-12-23T07:36:15.837Z|I-OCEAN7-304-0616641|  26.35  10.121  35.413  32.157 1487.2327 14:32:34.34M
2017-12-23T07:36:20.902Z|I-OCEAN7-304-0616641|  26.28  10.121  35.423  32.166 1487.2440 14:32:39.41M
2017-12-23T07:36:25.969Z|I-OCEAN7-304-0616641|  26.30  10.122  35.399  32.142 1487.2161 14:32:44.47M
2017-12-23T07:36:31.030Z|I-OCEAN7-304-0616641|  26.33  10.122  35.359  32.102 1487.1688 14:32:49.54M
2017-12-23T07:36:36.095Z|I-OCEAN7-304-0616641|  26.33  10.122  35.365  32.108 1487.1764 14:32:54.60M
2017-12-23T07:36:41.161Z|I-OCEAN7-304-0616641|  26.34  10.122  35.366  32.109 1487.1772 14:32:59.66M
2017-12-23T07:36:46.227Z|I-OCEAN7-304-0616641|  26.34  10.122  35.418  32.161 1487.2404 14:33:04.73M
2017-12-23T07:36:51.293Z|I-OCEAN7-304-0616641|  26.34  10.122  35.372  32.114 1487.1846 14:33:09.79M
2017-12-23T07:36:56.354Z|I-OCEAN7-304-0616641|  26.34  10.122  35.343  32.086 1487.1509 14:33:14.86M