2017-12-23T07:34:04.148Z|I-OCEAN7-304-0616641|  26.30  10.125  35.355  32.095 1487.1709 14:30:22.64M
2017-12-23T07:34:09.214Z|I-OCEAN7-304-0616641|  26.32  10.125  35.349  32.089 1487.1637 14:30:27.71M
2017-12-23T07:34:14.278Z|I-OCEAN7-304-0616641|  26.32  10.125  35.322  32.062 1487.1296 14:30:32.77M
2017-12-23T07:34:19.342Z|I-OCEAN7-304-0616641|  26.32  10.125  35.367  32.107 1487.1857 14:30:37.83M
2017-12-23T07:34:24.409Z|I-OCEAN7-304-0616641|  26.32  10.125  35.367  32.108 1487.1854 14:30:42.90M
2017-12-23T07:34:29.473Z|I-OCEAN7-304-0616641|  26.32  10.125  35.339  32.079 1487.1508 14:30:47.96M
2017-12-23T07:34:34.536Z|I-OCEAN7-304-0616641|  26.34  10.125  35.339  32.079 1487.1510 14:30:53.05M
2017-12-23T07:34:39.602Z|I-OCEAN7-304-0616641|  26.34  10.125  35.339  32.079 1487.1508 14:30:58.11M
2017-12-23T07:34:44.668Z|I-OCEAN7-304-0616641|  26.34  10.124  35.349  32.089 1487.1624 14:31:03.17M
2017-12-23T07:34:49.732Z|I-OCEAN7-304-0616641|  26.29  10.124  35.366  32.106 1487.1821 14:31:08.24M
2017-12-23T07:34:54.798Z|I-OCEAN7-304-0616641|  26.36  10.124  35.366  32.107 1487.1840 14:31:13.30M
2017-12-23T07:34:59.861Z|I-OCEAN7-304-0616641|  26.32  10.124  35.368  32.108 1487.1849 14:31:18.37M