2017-12-23T07:32:02.851Z|I-OCEAN7-304-0616641|  26.32  10.123  35.313  32.054 1487.1158 14:28:21.60M
2017-12-23T07:32:07.914Z|I-OCEAN7-304-0616641|  26.32  10.124  35.321  32.061 1487.1260 14:28:26.41M
2017-12-23T07:32:12.978Z|I-OCEAN7-304-0616641|  26.35  10.124  35.321  32.061 1487.1270 14:28:31.47M
2017-12-23T07:32:18.043Z|I-OCEAN7-304-0616641|  26.35  10.124  35.321  32.062 1487.1281 14:28:36.53M
2017-12-23T07:32:23.107Z|I-OCEAN7-304-0616641|  26.35  10.124  35.322  32.063 1487.1300 14:28:41.60M
2017-12-23T07:32:28.175Z|I-OCEAN7-304-0616641|  26.33  10.125  35.323  32.063 1487.1313 14:28:46.66M
2017-12-23T07:32:33.241Z|I-OCEAN7-304-0616641|  26.33  10.125  35.356  32.096 1487.1722 14:28:51.73M
2017-12-23T07:32:38.304Z|I-OCEAN7-304-0616641|  26.24  10.125  35.336  32.076 1487.1451 14:28:56.79M
2017-12-23T07:32:43.370Z|I-OCEAN7-304-0616641|  26.24  10.124  35.328  32.068 1487.1356 14:29:01.85M
2017-12-23T07:32:48.173Z|I-OCEAN7-304-0616641|  26.30  10.124  35.327  32.067 1487.1351 14:29:06.92M
2017-12-23T07:32:53.239Z|I-OCEAN7-304-0616641|  26.30  10.125  35.326  32.066 1487.1349 14:29:11.73M
2017-12-23T07:32:58.302Z|I-OCEAN7-304-0616641|  26.34  10.125  35.315  32.054 1487.1222 14:29:16.79M