2017-12-23T07:27:04.538Z|I-OCEAN7-304-0616641|  26.28  10.124  35.368  32.109 1487.1854 14:23:23.03M
2017-12-23T07:27:09.601Z|I-OCEAN7-304-0616641|  26.28  10.124  35.370  32.111 1487.1875 14:23:28.09M
2017-12-23T07:27:14.669Z|I-OCEAN7-304-0616641|  26.27  10.124  35.371  32.111 1487.1881 14:23:33.15M
2017-12-23T07:27:19.730Z|I-OCEAN7-304-0616641|  26.32  10.124  35.371  32.112 1487.1891 14:23:38.22M
2017-12-23T07:27:24.799Z|I-OCEAN7-304-0616641|  26.32  10.124  35.372  32.113 1487.1906 14:23:43.28M
2017-12-23T07:27:29.863Z|I-OCEAN7-304-0616641|  26.30  10.120  35.352  32.096 1487.1547 14:23:48.35M
2017-12-23T07:27:34.927Z|I-OCEAN7-304-0616641|  26.29  10.120  35.373  32.117 1487.1792 14:23:53.41M
2017-12-23T07:27:39.992Z|I-OCEAN7-304-0616641|  26.29  10.119  35.373  32.118 1487.1787 14:23:58.47M
2017-12-23T07:27:45.057Z|I-OCEAN7-304-0616641|  26.29  10.119  35.382  32.127 1487.1895 14:24:03.54M
2017-12-23T07:27:50.123Z|I-OCEAN7-304-0616641|  26.32  10.119  35.383  32.128 1487.1918 14:24:08.60M
2017-12-23T07:27:55.189Z|I-OCEAN7-304-0616641|  26.28  10.119  35.402  32.147 1487.2144 14:24:13.67M