2017-12-23T07:25:03.240Z|I-OCEAN7-304-0616641|  26.24  10.120  35.552  32.298 1487.3993 14:21:21.71M
2017-12-23T07:25:08.306Z|I-OCEAN7-304-0616641|  26.25  10.120  35.520  32.266 1487.3599 14:21:26.77M
2017-12-23T07:25:13.107Z|I-OCEAN7-304-0616641|  26.26  10.120  35.490  32.236 1487.3228 14:21:31.84M
2017-12-23T07:25:18.177Z|I-OCEAN7-304-0616641|  26.26  10.120  35.491  32.236 1487.3232 14:21:36.64M
2017-12-23T07:25:23.239Z|I-OCEAN7-304-0616641|  26.26  10.120  35.453  32.198 1487.2775 14:21:41.71M
2017-12-23T07:25:28.304Z|I-OCEAN7-304-0616641|  26.26  10.120  35.453  32.198 1487.2767 14:21:46.77M
2017-12-23T07:25:33.417Z|I-OCEAN7-304-0616641|  26.26  10.119  35.452  32.198 1487.2755 14:21:51.84M
2017-12-23T07:25:38.436Z|I-OCEAN7-304-0616641|  26.27  10.120  35.452  32.197 1487.2759 14:21:56.95M
2017-12-23T07:25:43.498Z|I-OCEAN7-304-0616641|  26.27  10.120  35.413  32.158 1487.2286 14:22:01.97M
2017-12-23T07:25:48.562Z|I-OCEAN7-304-0616641|  26.27  10.120  35.413  32.157 1487.2285 14:22:07.05M
2017-12-23T07:25:53.630Z|I-OCEAN7-304-0616641|  26.27  10.120  35.412  32.157 1487.2275 14:22:12.11M
2017-12-23T07:25:58.694Z|I-OCEAN7-304-0616641|  26.27  10.120  35.402  32.146 1487.2170 14:22:17.18M