2017-12-23T07:23:01.682Z|I-OCEAN7-304-0616641|  26.31  10.123  35.287  32.028 1487.0829 14:19:20.16M
2017-12-23T07:23:06.745Z|I-OCEAN7-304-0616641|  26.26  10.123  35.289  32.030 1487.0842 14:19:25.22M
2017-12-23T07:23:11.810Z|I-OCEAN7-304-0616641|  26.27  10.123  35.291  32.032 1487.0878 14:19:30.28M
2017-12-23T07:23:16.875Z|I-OCEAN7-304-0616641|  26.27  10.123  35.336  32.077 1487.1429 14:19:35.35M
2017-12-23T07:23:21.941Z|I-OCEAN7-304-0616641|  26.27  10.123  35.327  32.069 1487.1318 14:19:40.41M
2017-12-23T07:23:27.007Z|I-OCEAN7-304-0616641|  26.27  10.123  35.294  32.035 1487.0903 14:19:45.48M
2017-12-23T07:23:32.071Z|I-OCEAN7-304-0616641|  26.22  10.123  35.294  32.035 1487.0895 14:19:50.54M
2017-12-23T07:23:37.137Z|I-OCEAN7-304-0616641|  26.28  10.123  35.305  32.046 1487.1039 14:19:55.60M
2017-12-23T07:23:42.199Z|I-OCEAN7-304-0616641|  26.27  10.123  35.374  32.115 1487.1884 14:20:00.67M
2017-12-23T07:23:47.267Z|I-OCEAN7-304-0616641|  26.28  10.123  35.410  32.152 1487.2330 14:20:05.73M
2017-12-23T07:23:52.331Z|I-OCEAN7-304-0616641|  26.28  10.123  35.548  32.291 1487.4019 14:20:10.80M
2017-12-23T07:23:57.396Z|I-OCEAN7-304-0616641|  26.28  10.123  35.556  32.300 1487.4121 14:20:15.86M