2017-12-23T07:19:03.890Z|I-OCEAN7-304-0616641|  26.27  10.126  35.296  32.035 1487.0995 14:15:22.35M
2017-12-23T07:19:08.955Z|I-OCEAN7-304-0616641|  26.28  10.126  35.259  31.998 1487.0560 14:15:27.41M
2017-12-23T07:19:14.019Z|I-OCEAN7-304-0616641|  26.28  10.126  35.265  32.004 1487.0632 14:15:32.48M
2017-12-23T07:19:19.083Z|I-OCEAN7-304-0616641|  26.28  10.125  35.266  32.005 1487.0632 14:15:37.54M
2017-12-23T07:19:24.151Z|I-OCEAN7-304-0616641|  26.28  10.125  35.218  31.956 1487.0033 14:15:42.60M
2017-12-23T07:19:29.215Z|I-OCEAN7-304-0616641|  26.22  10.125  35.302  32.041 1487.1055 14:15:47.67M
2017-12-23T07:19:34.276Z|I-OCEAN7-304-0616641|  26.27  10.125  35.303  32.042 1487.1069 14:15:52.73M
2017-12-23T07:19:39.344Z|I-OCEAN7-304-0616641|  26.27  10.125  35.273  32.012 1487.0710 14:15:57.79M
2017-12-23T07:19:44.406Z|I-OCEAN7-304-0616641|  26.27  10.125  35.301  32.040 1487.1036 14:16:02.86M
2017-12-23T07:19:49.474Z|I-OCEAN7-304-0616641|  26.27  10.124  35.339  32.079 1487.1488 14:16:07.92M
2017-12-23T07:19:54.537Z|I-OCEAN7-304-0616641|  26.25  10.123  35.339  32.080 1487.1464 14:16:13.01M
2017-12-23T07:19:59.605Z|I-OCEAN7-304-0616641|  26.25  10.123  35.502  32.245 1487.3459 14:16:18.07M