2017-12-23T07:12:04.541Z|I-OCEAN7-304-0616641|  26.25  10.117  35.312  32.058 1487.0979 14:08:22.97M
2017-12-23T07:12:09.604Z|I-OCEAN7-304-0616641|  26.24  10.116  35.275  32.021 1487.0505 14:08:28.05M
2017-12-23T07:12:14.671Z|I-OCEAN7-304-0616641|  26.24  10.116  35.281  32.028 1487.0569 14:08:33.12M
2017-12-23T07:12:19.735Z|I-OCEAN7-304-0616641|  26.22  10.116  35.254  32.000 1487.0232 14:08:38.18M
2017-12-23T07:12:24.802Z|I-OCEAN7-304-0616641|  26.22  10.116  35.331  32.079 1487.1190 14:08:43.25M
2017-12-23T07:12:29.864Z|I-OCEAN7-304-0616641|  26.22  10.117  35.306  32.053 1487.0887 14:08:48.31M
2017-12-23T07:12:34.929Z|I-OCEAN7-304-0616641|  26.25  10.117  35.306  32.053 1487.0901 14:08:53.37M
2017-12-23T07:12:39.995Z|I-OCEAN7-304-0616641|  26.25  10.117  35.306  32.052 1487.0901 14:08:58.44M
2017-12-23T07:12:45.060Z|I-OCEAN7-304-0616641|  26.25  10.117  35.310  32.056 1487.0952 14:09:03.50M
2017-12-23T07:12:50.124Z|I-OCEAN7-304-0616641|  26.24  10.117  35.321  32.068 1487.1097 14:09:08.57M
2017-12-23T07:12:55.189Z|I-OCEAN7-304-0616641|  26.24  10.118  35.322  32.068 1487.1122 14:09:13.63M