2017-12-23T07:10:02.981Z|I-OCEAN7-304-0616641|  26.18  10.120  35.385  32.129 1487.1927 14:06:21.42M
2017-12-23T07:10:08.048Z|I-OCEAN7-304-0616641|  26.17  10.120  35.326  32.070 1487.1208 14:06:26.48M
2017-12-23T07:10:13.110Z|I-OCEAN7-304-0616641|  26.18  10.120  35.273  32.016 1487.0555 14:06:31.55M
2017-12-23T07:10:18.176Z|I-OCEAN7-304-0616641|  26.20  10.120  35.309  32.053 1487.1002 14:06:36.61M
2017-12-23T07:10:23.241Z|I-OCEAN7-304-0616641|  26.20  10.120  35.315  32.059 1487.1077 14:06:41.67M
2017-12-23T07:10:28.306Z|I-OCEAN7-304-0616641|  26.20  10.120  35.331  32.075 1487.1272 14:06:46.74M
2017-12-23T07:10:33.370Z|I-OCEAN7-304-0616641|  26.20  10.120  35.319  32.062 1487.1130 14:06:51.80M
2017-12-23T07:10:38.434Z|I-OCEAN7-304-0616641|  26.21  10.120  35.311  32.054 1487.1039 14:06:56.86M
2017-12-23T07:10:43.501Z|I-OCEAN7-304-0616641|  26.22  10.121  35.309  32.053 1487.1028 14:07:01.93M
2017-12-23T07:10:48.566Z|I-OCEAN7-304-0616641|  26.22  10.121  35.308  32.051 1487.1017 14:07:07.01M
2017-12-23T07:10:53.631Z|I-OCEAN7-304-0616641|  26.22  10.121  35.320  32.063 1487.1162 14:07:12.08M
2017-12-23T07:10:58.697Z|I-OCEAN7-304-0616641|  26.22  10.121  35.288  32.031 1487.0778 14:07:17.14M