2017-12-23T07:08:01.683Z|I-OCEAN7-304-0616641|  26.24  10.115  35.289  32.036 1487.0641 14:04:20.12M
2017-12-23T07:08:06.750Z|I-OCEAN7-304-0616641|  26.16  10.115  35.288  32.036 1487.0619 14:04:25.18M
2017-12-23T07:08:11.814Z|I-OCEAN7-304-0616641|  26.23  10.115  35.293  32.041 1487.0696 14:04:30.25M
2017-12-23T07:08:16.878Z|I-OCEAN7-304-0616641|  26.18  10.116  35.293  32.041 1487.0696 14:04:35.31M
2017-12-23T07:08:21.941Z|I-OCEAN7-304-0616641|  26.19  10.116  35.319  32.067 1487.1027 14:04:40.38M
2017-12-23T07:08:27.006Z|I-OCEAN7-304-0616641|  26.20  10.117  35.319  32.066 1487.1041 14:04:45.44M
2017-12-23T07:08:32.071Z|I-OCEAN7-304-0616641|  26.26  10.119  35.319  32.064 1487.1123 14:04:50.50M
2017-12-23T07:08:37.139Z|I-OCEAN7-304-0616641|  26.26  10.119  35.299  32.043 1487.0875 14:04:55.57M
2017-12-23T07:08:42.201Z|I-OCEAN7-304-0616641|  26.19  10.120  35.273  32.016 1487.0553 14:05:00.63M
2017-12-23T07:08:47.265Z|I-OCEAN7-304-0616641|  26.19  10.120  35.272  32.015 1487.0553 14:05:05.69M
2017-12-23T07:08:52.334Z|I-OCEAN7-304-0616641|  26.19  10.120  35.291  32.035 1487.0784 14:05:10.76M
2017-12-23T07:08:57.398Z|I-OCEAN7-304-0616641|  26.24  10.120  35.337  32.081 1487.1345 14:05:15.82M