2017-12-23T07:06:00.383Z|I-OCEAN7-304-0616641|  26.18  10.117  35.288  32.034 1487.0657 14:02:18.80M
2017-12-23T07:06:05.448Z|I-OCEAN7-304-0616641|  26.17  10.117  35.288  32.034 1487.0662 14:02:23.86M
2017-12-23T07:06:10.515Z|I-OCEAN7-304-0616641|  26.16  10.117  35.319  32.066 1487.1053 14:02:28.93M
2017-12-23T07:06:15.580Z|I-OCEAN7-304-0616641|  26.20  10.117  35.319  32.065 1487.1052 14:02:34.01M
2017-12-23T07:06:20.384Z|I-OCEAN7-304-0616641|  26.20  10.117  35.337  32.084 1487.1274 14:02:39.08M
2017-12-23T07:06:25.450Z|I-OCEAN7-304-0616641|  26.20  10.117  35.331  32.078 1487.1204 14:02:43.87M
2017-12-23T07:06:30.512Z|I-OCEAN7-304-0616641|  26.20  10.117  35.292  32.038 1487.0720 14:02:48.93M
2017-12-23T07:06:35.579Z|I-OCEAN7-304-0616641|  26.18  10.117  35.291  32.038 1487.0717 14:02:54.01M
2017-12-23T07:06:40.690Z|I-OCEAN7-304-0616641|  26.19  10.117  35.298  32.044 1487.0801 14:02:59.08M
2017-12-23T07:06:45.709Z|I-OCEAN7-304-0616641|  26.19  10.118  35.299  32.045 1487.0830 14:03:04.19M
2017-12-23T07:06:50.774Z|I-OCEAN7-304-0616641|  26.19  10.118  35.335  32.080 1487.1277 14:03:09.21M
2017-12-23T07:06:55.836Z|I-OCEAN7-304-0616641|  26.19  10.119  35.306  32.051 1487.0936 14:03:14.27M