2017-12-23T06:59:00.774Z|I-OCEAN7-304-0616641|  26.17  10.115  35.393  32.142 1487.1912 13:55:19.19M
2017-12-23T06:59:05.838Z|I-OCEAN7-304-0616641|  26.17  10.115  35.331  32.080 1487.1147 13:55:24.25M
2017-12-23T06:59:10.902Z|I-OCEAN7-304-0616641|  26.17  10.115  35.332  32.081 1487.1151 13:55:29.31M
2017-12-23T06:59:15.970Z|I-OCEAN7-304-0616641|  26.17  10.115  35.333  32.082 1487.1162 13:55:34.38M
2017-12-23T06:59:21.034Z|I-OCEAN7-304-0616641|  26.17  10.114  35.408  32.158 1487.2072 13:55:39.44M
2017-12-23T06:59:26.100Z|I-OCEAN7-304-0616641|  26.17  10.114  35.381  32.131 1487.1742 13:55:44.51M
2017-12-23T06:59:31.162Z|I-OCEAN7-304-0616641|  26.16  10.119  35.340  32.085 1487.1367 13:55:49.57M
2017-12-23T06:59:35.968Z|I-OCEAN7-304-0616641|  26.16  10.120  35.340  32.084 1487.1368 13:55:54.63M
2017-12-23T06:59:41.032Z|I-OCEAN7-304-0616641|  26.16  10.120  35.339  32.083 1487.1366 13:55:59.44M
2017-12-23T06:59:46.098Z|I-OCEAN7-304-0616641|  26.16  10.120  35.337  32.081 1487.1350 13:56:04.50M
2017-12-23T06:59:51.164Z|I-OCEAN7-304-0616641|  26.16  10.120  35.335  32.079 1487.1326 13:56:09.57M
2017-12-23T06:59:56.229Z|I-OCEAN7-304-0616641|  26.16  10.120  35.359  32.103 1487.1620 13:56:14.63M