2017-12-23T06:57:04.541Z|I-OCEAN7-304-0616641|  26.15  10.119  35.267  32.011 1487.0465 13:53:22.93M
2017-12-23T06:57:09.605Z|I-OCEAN7-304-0616641|  26.14  10.119  35.299  32.043 1487.0864 13:53:28.02M
2017-12-23T06:57:14.672Z|I-OCEAN7-304-0616641|  26.14  10.120  35.291  32.035 1487.0762 13:53:33.08M
2017-12-23T06:57:19.736Z|I-OCEAN7-304-0616641|  26.14  10.120  35.277  32.021 1487.0594 13:53:38.15M
2017-12-23T06:57:24.800Z|I-OCEAN7-304-0616641|  26.15  10.120  35.298  32.042 1487.0856 13:53:43.21M
2017-12-23T06:57:29.862Z|I-OCEAN7-304-0616641|  26.15  10.120  35.290  32.034 1487.0760 13:53:48.27M
2017-12-23T06:57:34.670Z|I-OCEAN7-304-0616641|  26.12  10.120  35.289  32.033 1487.0758 13:53:53.33M
2017-12-23T06:57:39.735Z|I-OCEAN7-304-0616641|  26.12  10.121  35.288  32.031 1487.0750 13:53:58.14M
2017-12-23T06:57:44.801Z|I-OCEAN7-304-0616641|  26.13  10.120  35.314  32.057 1487.1063 13:54:03.21M
2017-12-23T06:57:49.867Z|I-OCEAN7-304-0616641|  26.13  10.121  35.286  32.029 1487.0731 13:54:08.27M
2017-12-23T06:57:54.929Z|I-OCEAN7-304-0616641|  26.16  10.121  35.317  32.061 1487.1121 13:54:13.34M
2017-12-23T06:57:59.997Z|I-OCEAN7-304-0616641|  26.11  10.121  35.317  32.060 1487.1119 13:54:18.40M