2017-12-23T06:55:03.506Z|I-OCEAN7-304-0616641|  26.09  10.123  35.352  32.094 1487.1591 13:51:21.89M
2017-12-23T06:55:08.567Z|I-OCEAN7-304-0616641|  26.12  10.123  35.308  32.049 1487.1064 13:51:26.96M
2017-12-23T06:55:13.632Z|I-OCEAN7-304-0616641|  26.12  10.123  35.275  32.016 1487.0664 13:51:32.04M
2017-12-23T06:55:18.698Z|I-OCEAN7-304-0616641|  26.12  10.123  35.286  32.027 1487.0789 13:51:37.10M
2017-12-23T06:55:23.761Z|I-OCEAN7-304-0616641|  26.13  10.123  35.322  32.064 1487.1228 13:51:42.17M
2017-12-23T06:55:28.826Z|I-OCEAN7-304-0616641|  26.10  10.123  35.329  32.070 1487.1295 13:51:47.23M
2017-12-23T06:55:33.893Z|I-OCEAN7-304-0616641|  26.10  10.122  35.330  32.072 1487.1296 13:51:52.29M
2017-12-23T06:55:38.957Z|I-OCEAN7-304-0616641|  26.10  10.122  35.345  32.087 1487.1473 13:51:57.36M
2017-12-23T06:55:44.022Z|I-OCEAN7-304-0616641|  26.10  10.121  35.300  32.043 1487.0917 13:52:02.42M
2017-12-23T06:55:49.087Z|I-OCEAN7-304-0616641|  26.10  10.121  35.291  32.035 1487.0796 13:52:07.48M
2017-12-23T06:55:54.150Z|I-OCEAN7-304-0616641|  26.10  10.120  35.291  32.034 1487.0779 13:52:12.55M
2017-12-23T06:55:59.218Z|I-OCEAN7-304-0616641|  26.10  10.120  35.290  32.034 1487.0770 13:52:17.61M