2017-12-23T06:53:02.466Z|I-OCEAN7-304-0616641|  26.09  10.117  35.368  32.115 1487.1646 13:49:20.85M
2017-12-23T06:53:07.529Z|I-OCEAN7-304-0616641|  26.11  10.118  35.368  32.115 1487.1661 13:49:25.91M
2017-12-23T06:53:12.593Z|I-OCEAN7-304-0616641|  26.11  10.118  35.347  32.093 1487.1418 13:49:31.00M
2017-12-23T06:53:17.659Z|I-OCEAN7-304-0616641|  26.13  10.119  35.348  32.093 1487.1443 13:49:36.06M
2017-12-23T06:53:22.723Z|I-OCEAN7-304-0616641|  26.13  10.119  35.348  32.093 1487.1453 13:49:41.12M
2017-12-23T06:53:27.789Z|I-OCEAN7-304-0616641|  26.13  10.120  35.372  32.116 1487.1749 13:49:46.19M
2017-12-23T06:53:32.853Z|I-OCEAN7-304-0616641|  26.12  10.120  35.395  32.140 1487.2042 13:49:51.25M
2017-12-23T06:53:37.918Z|I-OCEAN7-304-0616641|  26.12  10.120  35.357  32.102 1487.1583 13:49:56.31M
2017-12-23T06:53:42.723Z|I-OCEAN7-304-0616641|  26.12  10.120  35.332  32.076 1487.1274 13:50:01.38M
2017-12-23T06:53:47.786Z|I-OCEAN7-304-0616641|  26.12  10.120  35.341  32.086 1487.1387 13:50:06.19M
2017-12-23T06:53:52.854Z|I-OCEAN7-304-0616641|  26.14  10.120  35.343  32.087 1487.1405 13:50:11.25M
2017-12-23T06:53:57.918Z|I-OCEAN7-304-0616641|  26.15  10.120  35.389  32.134 1487.1960 13:50:16.32M