2017-12-23T06:50:00.125Z|I-OCEAN7-304-0616641|  26.10  10.120  35.440  32.184 1487.2600 13:46:18.51M
2017-12-23T06:50:05.284Z|I-OCEAN7-304-0616641|  26.10  10.121  35.434  32.178 1487.2542 13:46:23.57M
2017-12-23T06:50:10.255Z|I-OCEAN7-304-0616641|  26.10  10.119  35.408  32.153 1487.2183 13:46:28.73M
2017-12-23T06:50:15.320Z|I-OCEAN7-304-0616641|  26.12  10.119  35.408  32.154 1487.2191 13:46:33.70M
2017-12-23T06:50:20.385Z|I-OCEAN7-304-0616641|  26.12  10.119  35.408  32.154 1487.2190 13:46:38.76M
2017-12-23T06:50:25.450Z|I-OCEAN7-304-0616641|  26.11  10.119  35.409  32.154 1487.2195 13:46:43.83M
2017-12-23T06:50:30.516Z|I-OCEAN7-304-0616641|  26.09  10.119  35.452  32.198 1487.2715 13:46:48.89M
2017-12-23T06:50:35.582Z|I-OCEAN7-304-0616641|  26.08  10.119  35.408  32.154 1487.2175 13:46:53.96M
2017-12-23T06:50:40.645Z|I-OCEAN7-304-0616641|  26.06  10.119  35.463  32.210 1487.2845 13:46:59.04M
2017-12-23T06:50:45.710Z|I-OCEAN7-304-0616641|  26.06  10.118  35.430  32.176 1487.2427 13:47:04.10M
2017-12-23T06:50:50.776Z|I-OCEAN7-304-0616641|  26.10  10.119  35.429  32.175 1487.2434 13:47:09.17M
2017-12-23T06:50:55.840Z|I-OCEAN7-304-0616641|  26.09  10.119  35.415  32.161 1487.2271 13:47:14.23M